鋼鐵類股一覽
鋼鐵類股（交易所產業分類「鋼鐵工業」）共 49 檔，今日漲跌中位數 +0.3%， 20 日中位數 -2.0%。 點個股名稱可看估值分位、動能與訊號的個股量化分析頁。
尚未取得較新的報價，顯示盤後資料（2026-09-24）。 多日報酬與量化訊號：2026-09-24，每日更新。
今日中位數 +0.3%
20 日中位數 -2.0%
60 日中位數 +0.6%
觸發中訊號合計 23
本益比分位中位數（0–100 分位） 41 分位
| 代號 | 名稱 | 收盤 | 1 日 | 20 日 | 60 日 | 訊號數 |
|---|---|---|---|---|---|---|
| 2030 | 彰源 | 30.4 | +9.9% | +32.2% | +66.1% | 2 |
| 2034 | 允強 | 22.8 | +3.6% | +12.0% | +19.8% | 2 |
| 5013 | 強新 | 32.05 | -1.4% | +16.0% | +18.9% | 2 |
| 2025 | 千興 | 13.1 | +3.6% | -0.8% | -0.8% | 2 |
| 2033 | 佳大 | 36.8 | -1.3% | +57.6% | +130.0% | 1 |
| 2069 | 運錩 | 25.7 | +3.2% | +17.6% | +41.2% | 1 |
| 2027 | 大成鋼 | 47.6 | +2.1% | -2.2% | +19.2% | 1 |
| 5538 | 東明-KY | 35.3 | -0.3% | -6.1% | +12.4% | 1 |
| 2065 | 世豐 | 35.2 | +0.3% | -4.7% | +7.7% | 1 |
| 9962 | 有益 | 10.1 | +1.0% | -1.0% | +5.0% | 1 |
| 8415 | 大國鋼 | 35.45 | +0.8% | -4.8% | +4.9% | 1 |
| 2009 | 第一銅 | 39.15 | -0.5% | -6.3% | +2.5% | 1 |
| 5009 | 榮剛 | 32 | -0.3% | -4.8% | +0.3% | 1 |
| 6248 | 沛波 | 16.8 | +0.3% | -2.0% | +0.2% | 1 |
| 5014 | 建錩 | 9.91 | -0.7% | -1.9% | -3.4% | 1 |
| 4950 | 金耘國際 | 15.75 | +0.0% | +1.9% | -4.3% | 1 |
| 3004 | 豐達科 | 117 | -0.8% | -3.7% | -14.9% | 1 |
| 9958 | 世紀鋼 | 92.2 | +0.3% | -2.0% | -18.4% | 1 |
| 2073 | 雄順 | 25.9 | +0.2% | -3.2% | — | 1 |
| 2006 | 東和鋼鐵 | 87.8 | +2.3% | +8.7% | +29.3% | 0 |
| 2031 | 新光鋼 | 46.1 | +1.6% | +0.4% | +22.3% | 0 |
| 2032 | 新鋼 | 18.55 | +5.7% | +8.2% | +14.2% | 0 |
| 2029 | 盛餘 | 21.55 | +0.9% | -3.1% | +7.2% | 0 |
| 8930 | 青鋼 | 28.8 | -0.3% | -4.5% | +6.1% | 0 |
| 2015 | 豐興 | 64.5 | +0.5% | -1.1% | +5.7% | 0 |
| 2020 | 美亞 | 22.1 | +2.3% | +1.1% | +3.3% | 0 |
| 2028 | 威致 | 16.4 | +3.8% | +3.1% | +3.1% | 0 |
| 2010 | 春源 | 22.35 | +2.0% | -2.4% | +3.0% | 0 |
| 2008 | 高興昌 | 30.5 | +0.0% | +0.0% | +2.5% | 0 |
| 5016 | 松和 | 24.65 | -0.4% | -1.8% | +0.8% | 0 |
| 2002 | 中鋼 | 18.65 | +0.0% | -2.6% | +0.8% | 0 |
| 2023 | 燁輝 | 13.65 | +0.4% | -1.4% | +0.4% | 0 |
| 2013 | 中鋼構 | 41.1 | -0.5% | -1.6% | -0.6% | 0 |
| 5007 | 三星 | 55.6 | -0.7% | -0.5% | -0.7% | 0 |
| 8349 | 恒耀國際 | 39.6 | +3.0% | +0.3% | -0.9% | 0 |
| 2014 | 中鴻 | 16.9 | +1.5% | -1.5% | -1.2% | 0 |
| 5015 | 華祺 | 21.5 | +0.2% | -2.3% | -1.6% | 0 |
| 2017 | 官田鋼 | 8.99 | +0.2% | -4.9% | -2.0% | 0 |
| 2063 | 世鎧精密 | 23.6 | +0.0% | -2.7% | -2.1% | 0 |
| 2038 | 海光 | 12.55 | +3.7% | -2.7% | -3.8% | 0 |
| 2007 | 燁興 | 6.89 | +0.0% | -1.7% | -4.0% | 0 |
| 2035 | 唐榮公司 | 26.5 | -1.9% | -2.2% | -5.2% | 0 |
| 2024 | 志聯 | 12.9 | +0.8% | -4.8% | -7.2% | 0 |
| 2211 | 長榮鋼 | 79.6 | -1.0% | -4.6% | -9.3% | 0 |
| 2022 | 聚亨 | 7.16 | +0.3% | -5.9% | -10.5% | 0 |
| 2012 | 春雨 | 14.2 | +0.3% | -4.0% | -14.0% | 0 |
| 5011 | 久陽 | 18.3 | +0.6% | -4.4% | -26.1% | 0 |
| 2064 | 晉椿 | 11.8 | -1.3% | -4.5% | — | 0 |
| 5017 | 新泰伸 | 3.63 | -6.9% | -14.2% | — | 0 |
成分股依觸發中的量化訊號數排序，同分以 60 日動能決勝。當日中位數以有報價成分股計算，缺報價的成員不納入；個股缺報價時顯示標示日期的收盤價與 1 日報酬。20／60 日報酬與訊號仍依盤後資料計算。中位數較平均值不受單一權值股拉動。本頁為數據整理，不構成投資建議。