光電類股一覽
光電類股（交易所產業分類「光電業」）共 122 檔，今日漲跌中位數 +0.1%， 20 日中位數 -0.9%。 點個股名稱可看估值分位、動能與訊號的個股量化分析頁。
尚未取得較新的報價，顯示盤後資料（2026-09-24）。 多日報酬與量化訊號：2026-09-24，每日更新。
今日中位數 +0.1%
20 日中位數 -0.9%
60 日中位數 -6.4%
觸發中訊號合計 46
本益比分位中位數（0–100 分位） 77 分位
| 代號 | 名稱 | 收盤 | 1 日 | 20 日 | 60 日 | 訊號數 |
|---|---|---|---|---|---|---|
| 3666 | 光耀 | 25.2 | +0.0% | -0.2% | +0.4% | 2 |
| 3441 | 聯一光電 | 181 | +2.0% | +31.6% | +134.5% | 1 |
| 6225 | 天瀚 | 50.4 | +9.1% | -23.6% | +127.5% | 1 |
| 6226 | 光鼎 | 44 | +3.0% | +42.2% | +81.4% | 1 |
| 2466 | 冠西電 | 119.5 | +5.3% | +13.3% | +67.6% | 1 |
| 8111 | 立碁 | 76.4 | +3.1% | +18.6% | +46.1% | 1 |
| 6168 | 宏齊 | 44 | +6.8% | +48.4% | +45.9% | 1 |
| 2426 | 鼎元 | 96.9 | -0.9% | +0.3% | +34.4% | 1 |
| 6668 | 中揚光 | 47.55 | +1.3% | +10.7% | +23.7% | 1 |
| 3623 | 富晶通 | 28.3 | +2.2% | +28.9% | +15.3% | 1 |
| 2409 | 友達 | 34.2 | -1.4% | +35.5% | +13.5% | 1 |
| 5230 | 雷笛克光學 | 23.3 | +6.4% | +29.4% | +12.0% | 1 |
| 3434 | 哲固 | 31.6 | -0.3% | +5.2% | +11.8% | 1 |
| 4995 | 晶達 | 49.8 | +0.3% | -0.4% | +11.4% | 1 |
| 3455 | 由田 | 258 | +5.7% | +2.8% | +10.6% | 1 |
| 3576 | 聯合再生 | 18.25 | +2.8% | +7.0% | +8.6% | 1 |
| 6419 | 京晨科 | 149 | -1.3% | -3.3% | +2.4% | 1 |
| 6209 | 今國光 | 79.9 | +2.4% | +4.4% | +1.6% | 1 |
| 2486 | 一詮 | 234 | +0.9% | -9.7% | +1.3% | 1 |
| 5244 | 弘凱 | 35.75 | +0.6% | -0.3% | +0.8% | 1 |
| 2489 | 瑞軒 | 40.8 | -0.6% | +1.9% | -0.2% | 1 |
| 3168 | 眾福科 | 42.15 | -0.1% | +0.1% | -0.6% | 1 |
| 3563 | 牧德 | 769 | +2.1% | +11.0% | -1.2% | 1 |
| 4949 | 有成精密 | 74.6 | +1.4% | -2.1% | -2.0% | 1 |
| 2323 | 中環 | 10.8 | +0.0% | -0.9% | -2.7% | 1 |
| 4972 | 湯石照明 | 16.35 | +0.9% | -2.1% | -3.0% | 1 |
| 5220 | 萬達光電 | 20 | +1.0% | -0.3% | -3.1% | 1 |
| 6706 | 惠特 | 143 | -0.7% | +15.3% | -3.4% | 1 |
| 3356 | 奇偶 | 65.2 | -0.1% | -11.0% | -6.2% | 1 |
| 2374 | 佳能 | 66.3 | +0.3% | -4.0% | -7.1% | 1 |
| 2438 | 翔耀 | 19.5 | -1.3% | +7.7% | -8.2% | 1 |
| 3031 | 佰鴻 | 30.45 | +7.6% | +21.1% | -8.2% | 1 |
| 5243 | 乙盛-KY | 89.1 | +1.8% | -3.2% | -8.7% | 1 |
| 6916 | 華凌 | 18.3 | +1.1% | -1.6% | -9.0% | 1 |
| 6517 | 保勝光學 | 63.1 | -0.6% | -14.4% | -9.7% | 1 |
| 3591 | 艾笛森 | 24.65 | +0.2% | +12.8% | -10.2% | 1 |
| 3230 | 錦明 | 40.2 | -2.3% | -15.1% | -15.6% | 1 |
| 6560 | 欣普羅 | 32.65 | -1.7% | +3.5% | -16.1% | 1 |
| 3691 | 碩禾 | 121 | -0.4% | +22.6% | -17.1% | 1 |
| 6234 | 高僑 | 37.85 | -0.9% | +3.9% | -17.0% | 1 |
| 4934 | 太極 | 14.15 | -2.1% | -2.4% | -20.1% | 1 |
| 5245 | 智晶 | 21 | +2.4% | -11.0% | -22.1% | 1 |
| 3535 | 晶彩科 | 88.4 | +2.8% | -1.2% | -23.5% | 1 |
| 2406 | 國碩 | 30.5 | +2.0% | +6.3% | -24.1% | 1 |
| 3573 | 穎台 | 26.35 | +0.0% | +0.2% | — | 1 |
| 3543 | 州巧 | 45.7 | -0.7% | -7.9% | +59.2% | 0 |
| 3008 | 大立光 | 6,245 | +0.9% | -9.7% | +45.5% | 0 |
| 3406 | 玉晶光 | 901 | -0.4% | +8.0% | +40.6% | 0 |
| 3490 | 單井 | 45.05 | +2.0% | -16.6% | +35.0% | 0 |
| 6456 | GIS-KY | 81.3 | +3.4% | +13.2% | +27.4% | 0 |
| 3024 | 憶聲 | 14.6 | +1.7% | +0.0% | +23.1% | 0 |
| 4956 | 光鋐 | 44.5 | +2.2% | +23.6% | +18.0% | 0 |
| 3066 | 李洲 | 27.4 | +0.6% | +9.6% | +13.9% | 0 |
| 3297 | 杭特 | 34.35 | +1.9% | +24.2% | +11.9% | 0 |
| 3339 | 泰谷 | 47.2 | +0.5% | +13.2% | +9.4% | 0 |
| 3714 | 富采 | 67.6 | +0.1% | +6.5% | +8.3% | 0 |
| 6278 | 台表科 | 212 | +1.4% | +2.9% | +5.3% | 0 |
| 3437 | 榮創 | 22 | +1.9% | +19.6% | +3.3% | 0 |
| 3504 | 揚明光 | 78.5 | +0.6% | -16.6% | +2.4% | 0 |
| 8240 | 華宏 | 52 | +0.0% | +13.8% | +1.4% | 0 |
| 2491 | 吉祥全 | 39.55 | -1.5% | -22.9% | +0.9% | 0 |
| 6859 | 伯特光 | 121 | +0.4% | +11.0% | +0.8% | 0 |
| 6477 | 安集 | 34 | -0.6% | -10.9% | +0.1% | 0 |
| 2393 | 億光 | 63.4 | +1.9% | -4.7% | -1.7% | 0 |
| 5251 | 天鉞電 | 30.55 | -0.3% | +18.2% | -2.4% | 0 |
| 4976 | 佳凌 | 35.2 | -0.1% | -12.0% | -2.6% | 0 |
| 8215 | 明基材 | 27.9 | +0.2% | +12.3% | -3.1% | 0 |
| 3019 | 亞光 | 135 | +0.0% | -2.2% | -3.6% | 0 |
| 8049 | 晶采 | 24.5 | +0.2% | +0.0% | -4.5% | 0 |
| 3531 | 先益 | 21.25 | +1.7% | -3.0% | -4.7% | 0 |
| 3050 | 鈺德 | 11.5 | +0.0% | -1.3% | -4.8% | 0 |
| 8064 | 東捷 | 139 | +4.5% | +33.0% | -6.1% | 0 |
| 3049 | 精金 | 12.25 | -1.2% | -3.5% | -6.1% | 0 |
| 3038 | 全台 | 20.3 | +0.0% | -1.2% | -6.5% | 0 |
| 3362 | 先進光 | 173 | +1.8% | -15.4% | -8.2% | 0 |
| 3630 | 新鉅科 | 27 | -0.2% | +0.4% | -8.5% | 0 |
| 4960 | 誠美材 | 22.45 | -1.3% | +1.4% | -8.7% | 0 |
| 3128 | 昇銳 | 20.35 | +0.5% | -2.2% | -8.8% | 0 |
| 6120 | 達運 | 12.75 | -0.4% | +0.0% | -8.9% | 0 |
| 6899 | 創為精密 | 49.4 | +0.2% | -1.6% | -9.1% | 0 |
| 4935 | 茂林-KY | 32.95 | -0.1% | -4.1% | -9.2% | 0 |
| 6556 | 勝品 | 61.6 | +0.2% | +0.3% | -9.3% | 0 |
| 5392 | 能率 | 39.35 | -0.4% | -14.4% | -9.3% | 0 |
| 3516 | 亞帝歐 | 25.1 | -1.4% | -5.1% | -9.8% | 0 |
| 4942 | 嘉彰 | 31.65 | +0.8% | -4.5% | -11.0% | 0 |
| 5315 | 光聯 | 18.85 | -0.5% | -3.3% | -11.1% | 0 |
| 6244 | 茂迪 | 23.55 | -0.2% | -2.9% | -11.4% | 0 |
| 3673 | TPK-KY | 65.6 | +1.2% | -2.8% | -11.8% | 0 |
| 3523 | 迎輝 | 14.95 | -0.3% | -2.9% | -12.1% | 0 |
| 5484 | 慧友 | 39.45 | -0.1% | -2.7% | -12.2% | 0 |
| 7753 | 星亞 | 35.3 | -0.6% | -5.1% | -13.0% | 0 |
| 6222 | 立軒 | 18.4 | +0.3% | -8.2% | -13.2% | 0 |
| 4729 | 熒茂 | 18.8 | +0.0% | -1.3% | -14.3% | 0 |
| 6164 | 華興 | 12.25 | +0.8% | -2.4% | -15.2% | 0 |
| 6167 | 久正 | 10.35 | +0.0% | -5.5% | -15.5% | 0 |
| 4933 | 友輝 | 53.3 | +0.4% | -3.1% | -15.9% | 0 |
| 6246 | 臺龍 | 12.8 | -1.5% | +2.0% | -16.1% | 0 |
| 3051 | 力特 | 22.3 | -0.9% | -5.5% | -16.3% | 0 |
| 6742 | 澤米 | 54.7 | -0.9% | +20.8% | -16.9% | 0 |
| 8104 | 錸寶 | 31.05 | +0.7% | -2.4% | -17.3% | 0 |
| 6443 | 元晶 | 28.25 | +2.0% | +5.8% | -18.1% | 0 |
| 6176 | 瑞儀 | 91.8 | -1.1% | -3.9% | -18.2% | 0 |
| 6116 | 彩晶 | 14.9 | -0.7% | +0.3% | -18.8% | 0 |
| 2349 | 錸德 | 10.35 | +0.0% | -7.6% | -19.1% | 0 |
| 3059 | 華晶科 | 37.85 | -0.3% | -2.9% | -19.6% | 0 |
| 3622 | 洋華 | 44.2 | -0.6% | -11.8% | -20.4% | 0 |
| 7402 | 邑錡 | 99.8 | -0.2% | -15.1% | -20.8% | 0 |
| 8069 | 元太 | 146 | +1.4% | -8.2% | -26.0% | 0 |
| 3615 | 安可 | 37.9 | -1.0% | -2.3% | -26.2% | 0 |
| 5234 | 達興材料 | 293 | -0.8% | -3.0% | -26.4% | 0 |
| 3481 | 群創 | 49.55 | -0.1% | +7.1% | -26.5% | 0 |
| 6498 | 久禾光 | 66.8 | +0.3% | -15.1% | -27.7% | 0 |
| 6405 | 悅城 | 41.45 | -0.2% | +2.9% | -30.0% | 0 |
| 8105 | 凌巨 | 14.85 | -0.3% | -2.0% | -31.4% | 0 |
| 3149 | 正達 | 63.3 | +0.2% | -5.8% | -32.7% | 0 |
| 2429 | 銘旺科 | 30.5 | -0.8% | -10.3% | -36.5% | 0 |
| 3454 | 晶睿 | 99.4 | +0.0% | +0.3% | — | 0 |
| 3514 | 昱晶 | 12.5 | -2.3% | +3.7% | — | 0 |
| 3561 | 昇陽科 | 10.5 | -3.2% | +3.5% | — | 0 |
| 3584 | 介面 | 3.02 | -9.8% | -28.1% | — | 0 |
| 3698 | 隆達 | 22.25 | +1.4% | +8.3% | — | 0 |
| 3718 | 中光電投控 | 65.1 | +0.6% | — | — | 0 |
成分股依觸發中的量化訊號數排序，同分以 60 日動能決勝。當日中位數以有報價成分股計算，缺報價的成員不納入；個股缺報價時顯示標示日期的收盤價與 1 日報酬。20／60 日報酬與訊號仍依盤後資料計算。中位數較平均值不受單一權值股拉動。本頁為數據整理，不構成投資建議。